Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.6.556 Bs.6.440 Bs.6.633 Bs.6.557 Bs.794 -
Apr-30 2024 Bs.6.557 Bs.6.474 Bs.6.675 Bs.6.674 Bs.650 -
Apr-29 2024 Bs.6.674 Bs.6.609 Bs.6.709 Bs.6.709 Bs.451 -
Apr-28 2024 Bs.6.709 Bs.6.707 Bs.6.780 Bs.6.726 Bs.196 -
Apr-27 2024 Bs.6.726 Bs.6.576 Bs.6.750 Bs.6.635 Bs.537 -
Apr-26 2024 Bs.6.635 Bs.6.635 Bs.6.716 Bs.6.714 Bs.86 -
Apr-25 2024 Bs.6.714 Bs.6.628 Bs.6.714 Bs.6.634 Bs.100 -
Apr-24 2024 Bs.6.634 Bs.6.634 Bs.6.793 Bs.6.695 Bs.544 -
Apr-23 2024 Bs.6.695 Bs.6.695 Bs.6.782 Bs.6.782 Bs.117 -
Apr-22 2024 Bs.6.782 Bs.6.706 Bs.6.782 Bs.6.706 Bs.319 -
Apr-21 2024 Bs.6.706 Bs.6.643 Bs.6.748 Bs.6.748 Bs.353 -
Apr-20 2024 Bs.6.748 Bs.6.579 Bs.6.751 Bs.6.582 Bs.650 -
Apr-19 2024 Bs.6.582 Bs.6.392 Bs.6.582 Bs.6.534 Bs.899 -
Apr-18 2024 Bs.6.534 Bs.6.491 Bs.6.582 Bs.6.531 Bs.220 -
Apr-17 2024 Bs.6.531 Bs.6.516 Bs.6.668 Bs.6.659 Bs.672 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.