Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 4 Minutes ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.3031 CN¥1.2800 CN¥1.3184 CN¥1.3032 CN¥158 -
Apr-30 2024 CN¥1.3032 CN¥1.2867 CN¥1.3266 CN¥1.3264 CN¥129 -
Apr-29 2024 CN¥1.3264 CN¥1.3136 CN¥1.3335 CN¥1.3335 CN¥90 -
Apr-28 2024 CN¥1.3335 CN¥1.3331 CN¥1.3475 CN¥1.3368 CN¥39 -
Apr-27 2024 CN¥1.3368 CN¥1.3071 CN¥1.3415 CN¥1.3188 CN¥107 -
Apr-26 2024 CN¥1.3188 CN¥1.3188 CN¥1.3349 CN¥1.3344 CN¥17 -
Apr-25 2024 CN¥1.3344 CN¥1.3174 CN¥1.3344 CN¥1.3186 CN¥20 -
Apr-24 2024 CN¥1.3186 CN¥1.3186 CN¥1.3501 CN¥1.3307 CN¥108 -
Apr-23 2024 CN¥1.3307 CN¥1.3307 CN¥1.3479 CN¥1.3479 CN¥23 -
Apr-22 2024 CN¥1.3479 CN¥1.3329 CN¥1.3479 CN¥1.3329 CN¥63 -
Apr-21 2024 CN¥1.3329 CN¥1.3203 CN¥1.3411 CN¥1.3411 CN¥70 -
Apr-20 2024 CN¥1.3411 CN¥1.3077 CN¥1.3417 CN¥1.3082 CN¥129 -
Apr-19 2024 CN¥1.3082 CN¥1.2704 CN¥1.3082 CN¥1.2987 CN¥179 -
Apr-18 2024 CN¥1.2987 CN¥1.2902 CN¥1.3081 CN¥1.2980 CN¥44 -
Apr-17 2024 CN¥1.2980 CN¥1.2950 CN¥1.3253 CN¥1.3234 CN¥134 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.