Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 50 Seconds ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.247181 CA$0.244045 CA$0.251623 CA$0.251582 CA$25 -
Apr-29 2024 CA$0.251582 CA$0.249156 CA$0.252925 CA$0.252925 CA$17 -
Apr-28 2024 CA$0.252925 CA$0.252847 CA$0.255586 CA$0.253555 CA$7 -
Apr-27 2024 CA$0.253555 CA$0.247912 CA$0.254447 CA$0.250136 CA$20 -
Apr-26 2024 CA$0.250136 CA$0.250136 CA$0.25319 CA$0.2531 CA$3 -
Apr-25 2024 CA$0.2531 CA$0.249873 CA$0.2531 CA$0.2501 CA$4 -
Apr-24 2024 CA$0.2501 CA$0.2501 CA$0.256071 CA$0.252392 CA$20 -
Apr-23 2024 CA$0.252392 CA$0.252392 CA$0.255648 CA$0.255648 CA$4 -
Apr-22 2024 CA$0.255648 CA$0.252811 CA$0.255648 CA$0.252811 CA$12 -
Apr-21 2024 CA$0.252811 CA$0.250418 CA$0.254373 CA$0.254373 CA$13 -
Apr-20 2024 CA$0.254373 CA$0.248024 CA$0.254484 CA$0.248129 CA$24 -
Apr-19 2024 CA$0.248129 CA$0.240967 CA$0.248129 CA$0.246332 CA$34 -
Apr-18 2024 CA$0.246332 CA$0.24471 CA$0.248107 CA$0.246184 CA$8 -
Apr-17 2024 CA$0.246184 CA$0.245623 CA$0.251362 CA$0.251009 CA$25 -
Apr-16 2024 CA$0.251009 CA$0.24709 CA$0.253714 CA$0.248493 CA$42 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.