Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Seconds ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.727813 zł0.714951 zł0.736364 zł0.727901 zł88 -
Apr-30 2024 zł0.727901 zł0.718665 zł0.740982 zł0.74086 zł72 -
Apr-29 2024 zł0.74086 zł0.733718 zł0.744816 zł0.744816 zł50 -
Apr-28 2024 zł0.744816 zł0.744586 zł0.752652 zł0.746672 zł22 -
Apr-27 2024 zł0.746672 zł0.730054 zł0.749297 zł0.736601 zł60 -
Apr-26 2024 zł0.736601 zł0.736601 zł0.745596 zł0.74533 zł10 -
Apr-25 2024 zł0.74533 zł0.735829 zł0.74533 zł0.736498 zł11 -
Apr-24 2024 zł0.736498 zł0.736498 zł0.754081 zł0.743245 zł60 -
Apr-23 2024 zł0.743245 zł0.743245 zł0.752834 zł0.752834 zł13 -
Apr-22 2024 zł0.752834 zł0.744479 zł0.752834 zł0.744479 zł35 -
Apr-21 2024 zł0.744479 zł0.737432 zł0.749081 zł0.749081 zł39 -
Apr-20 2024 zł0.749081 zł0.730383 zł0.749406 zł0.730693 zł72 -
Apr-19 2024 zł0.730693 zł0.709601 zł0.730693 zł0.725401 zł100 -
Apr-18 2024 zł0.725401 zł0.720624 zł0.730626 zł0.724963 zł24 -
Apr-17 2024 zł0.724963 zł0.723311 zł0.740212 zł0.739173 zł75 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.