Market Cap R42.45T 1.13%
Volume 24h R3.22T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R3.3500 R3.2908 R3.3894 R3.3504 R406 -
Apr-30 2024 R3.3504 R3.3079 R3.4106 R3.4100 R332 -
Apr-29 2024 R3.4100 R3.3772 R3.4283 R3.4283 R230 -
Apr-28 2024 R3.4283 R3.4272 R3.4643 R3.4368 R100 -
Apr-27 2024 R3.4368 R3.3603 R3.4489 R3.3904 R274 -
Apr-26 2024 R3.3904 R3.3904 R3.4318 R3.4306 R44 -
Apr-25 2024 R3.4306 R3.3869 R3.4306 R3.3900 R51 -
Apr-24 2024 R3.3900 R3.3900 R3.4709 R3.4210 R278 -
Apr-23 2024 R3.4210 R3.4210 R3.4652 R3.4652 R60 -
Apr-22 2024 R3.4652 R3.4267 R3.4652 R3.4267 R163 -
Apr-21 2024 R3.4267 R3.3943 R3.4479 R3.4479 R180 -
Apr-20 2024 R3.4479 R3.3618 R3.4494 R3.3632 R332 -
Apr-19 2024 R3.3632 R3.2662 R3.3632 R3.3389 R459 -
Apr-18 2024 R3.3389 R3.3169 R3.3629 R3.3369 R112 -
Apr-17 2024 R3.3369 R3.3293 R3.4071 R3.4023 R344 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.