Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.856043 RM0.840915 RM0.8661 RM0.856146 RM104 -
Apr-30 2024 RM0.856146 RM0.845283 RM0.871532 RM0.871388 RM85 -
Apr-29 2024 RM0.871388 RM0.862988 RM0.876041 RM0.876041 RM59 -
Apr-28 2024 RM0.876041 RM0.875771 RM0.885258 RM0.878224 RM26 -
Apr-27 2024 RM0.878224 RM0.858678 RM0.881312 RM0.866379 RM70 -
Apr-26 2024 RM0.866379 RM0.866379 RM0.876959 RM0.876646 RM11 -
Apr-25 2024 RM0.876646 RM0.865471 RM0.876646 RM0.866257 RM13 -
Apr-24 2024 RM0.866257 RM0.866257 RM0.886939 RM0.874194 RM71 -
Apr-23 2024 RM0.874194 RM0.874194 RM0.885472 RM0.885472 RM15 -
Apr-22 2024 RM0.885472 RM0.875645 RM0.885472 RM0.875645 RM42 -
Apr-21 2024 RM0.875645 RM0.867356 RM0.881058 RM0.881058 RM46 -
Apr-20 2024 RM0.881058 RM0.859065 RM0.88144 RM0.85943 RM85 -
Apr-19 2024 RM0.85943 RM0.834622 RM0.85943 RM0.853205 RM117 -
Apr-18 2024 RM0.853205 RM0.847587 RM0.859351 RM0.852691 RM29 -
Apr-17 2024 RM0.852691 RM0.850748 RM0.870626 RM0.869404 RM88 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.