Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$3.0598 MX$3.0210 MX$3.1148 MX$3.1143 MX$303 -
Apr-29 2024 MX$3.1143 MX$3.0843 MX$3.1309 MX$3.1309 MX$210 -
Apr-28 2024 MX$3.1309 MX$3.1299 MX$3.1639 MX$3.1387 MX$91 -
Apr-27 2024 MX$3.1387 MX$3.0689 MX$3.1498 MX$3.0964 MX$250 -
Apr-26 2024 MX$3.0964 MX$3.0964 MX$3.1342 MX$3.1331 MX$40 -
Apr-25 2024 MX$3.1331 MX$3.0931 MX$3.1331 MX$3.0959 MX$47 -
Apr-24 2024 MX$3.0959 MX$3.0959 MX$3.1699 MX$3.1243 MX$254 -
Apr-23 2024 MX$3.1243 MX$3.1243 MX$3.1646 MX$3.1646 MX$55 -
Apr-22 2024 MX$3.1646 MX$3.1295 MX$3.1646 MX$3.1295 MX$149 -
Apr-21 2024 MX$3.1295 MX$3.0999 MX$3.1488 MX$3.1488 MX$164 -
Apr-20 2024 MX$3.1488 MX$3.0702 MX$3.1502 MX$3.0715 MX$303 -
Apr-19 2024 MX$3.0715 MX$2.9829 MX$3.0715 MX$3.0493 MX$419 -
Apr-18 2024 MX$3.0493 MX$3.0292 MX$3.0713 MX$3.0475 MX$103 -
Apr-17 2024 MX$3.0475 MX$3.0405 MX$3.1116 MX$3.1072 MX$314 -
Apr-16 2024 MX$3.1072 MX$3.0587 MX$3.1407 MX$3.0760 MX$514 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.