Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di PolyBeta Finance (BETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.124637 | $0.124637 | $0.125848 | $0.125105 | $11 | - |
| Sep-18 2024 | $0.124895 | $0.123408 | $0.124895 | $0.123822 | $3 | - |
| Sep-17 2024 | $0.123822 | $0.123295 | $0.125311 | $0.123406 | $6 | - |
| Sep-16 2024 | $0.123406 | $0.123377 | $0.124747 | $0.124747 | $7 | - |
| Sep-15 2024 | $0.124747 | $0.124747 | $0.125752 | $0.125752 | $4 | - |
| Sep-14 2024 | $0.125776 | $0.125776 | $0.126669 | $0.126669 | $6 | - |
| Sep-13 2024 | $0.126559 | $0.123234 | $0.129071 | $0.123234 | $18 | - |
| Sep-12 2024 | $0.123234 | $0.123162 | $0.123234 | $0.123162 | - | - |
| Sep-11 2024 | $0.123162 | $0.12314 | $0.125158 | $0.125158 | $3 | - |
| Sep-10 2024 | $0.125158 | $0.124577 | $0.125158 | $0.124577 | $2 | - |
| Sep-09 2024 | $0.124577 | $0.123849 | $0.124577 | $0.123849 | $2 | - |
| Sep-08 2024 | $0.123849 | $0.123359 | $0.125739 | $0.125739 | $11 | - |
| Sep-07 2024 | $0.125739 | $0.124872 | $0.125739 | $0.124872 | $4 | - |
| Sep-06 2024 | $0.124872 | $0.123533 | $0.125851 | $0.12454 | $9 | - |
| Sep-05 2024 | $0.12454 | $0.12454 | $0.126695 | $0.126614 | $5 | - |