Cap Mercado $2.80T
1.11%
Volumen 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.214916 | $0.214916 | $0.216267 | $0.216104 | $5 | - |
Mar-26 2024 | $0.216104 | $0.21604 | $0.220074 | $0.218399 | $10 | - |
Mar-25 2024 | $0.218399 | $0.215372 | $0.218399 | $0.215372 | $13 | - |
Mar-24 2024 | $0.215372 | $0.213939 | $0.215372 | $0.214669 | $2 | - |
Mar-23 2024 | $0.214669 | $0.211302 | $0.214825 | $0.211302 | $8 | - |
Mar-22 2024 | $0.211302 | $0.210153 | $0.214665 | $0.211405 | $13 | - |
Mar-21 2024 | $0.211405 | $0.211405 | $0.215322 | $0.215322 | $6 | - |
Mar-20 2024 | $0.215322 | $0.20804 | $0.215322 | $0.208884 | $34 | - |
Mar-19 2024 | $0.208884 | $0.208884 | $0.218627 | $0.218627 | $34 | - |
Mar-18 2024 | $0.218627 | $0.218627 | $0.232587 | $0.232587 | $48 | - |
Mar-17 2024 | $0.232587 | $0.22505 | $0.232587 | $0.226848 | $26 | - |
Mar-16 2024 | $0.226823 | $0.226823 | $0.237821 | $0.236478 | $40 | - |
Mar-15 2024 | $0.233291 | $0.23259 | $0.238757 | $0.238757 | $33 | - |
Mar-14 2024 | $0.238757 | $0.238757 | $0.246255 | $0.246255 | $15 | - |
Mar-13 2024 | $0.246255 | $0.23732 | $0.246255 | $0.23732 | $25 | - |