時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
6 秒 前
PolyBeta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.109829 | $0.107832 | $0.110028 | $0.107832 | $1 | - |
| Apr-28 2026 | $0.107832 | $0.107832 | $0.107832 | $0.107832 | - | - |
| Apr-27 2026 | $0.107832 | $0.107832 | $0.108524 | $0.108524 | - | - |
| Apr-26 2026 | $0.108524 | $0.108352 | $0.108524 | $0.108352 | - | - |
| Apr-25 2026 | $0.108378 | $0.108355 | $0.109678 | $0.10858 | - | - |
| Apr-24 2026 | $0.108782 | $0.108604 | $0.108928 | $0.108909 | $1 | - |
| Apr-23 2026 | $0.108845 | $0.108563 | $0.110417 | $0.109179 | - | - |
| Apr-22 2026 | $0.110173 | $0.108712 | $0.110173 | $0.108712 | - | - |
| Apr-21 2026 | $0.108712 | $0.108712 | $0.108719 | $0.108719 | - | - |
| Apr-20 2026 | $0.110208 | $0.107797 | $0.110208 | $0.107797 | - | - |
| Apr-19 2026 | $0.107797 | $0.107481 | $0.10931 | $0.107807 | - | - |
| Apr-18 2026 | $0.107807 | $0.107807 | $0.109273 | $0.109273 | - | - |
| Apr-17 2026 | $0.109273 | $0.108995 | $0.109273 | $0.108995 | - | - |
| Apr-16 2026 | $0.108995 | $0.108654 | $0.108995 | $0.108805 | - | - |
| Apr-15 2026 | $0.108805 | $0.106567 | $0.108805 | $0.106567 | - | - |