Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
PolyBeta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.184658 | $0.180548 | $0.185307 | $0.182167 | $15 | - |
| Apr-26 2024 | $0.182167 | $0.182167 | $0.184392 | $0.184326 | $2 | - |
| Apr-25 2024 | $0.184326 | $0.181976 | $0.184326 | $0.182141 | $3 | - |
| Apr-24 2024 | $0.182141 | $0.182141 | $0.18649 | $0.18381 | $15 | - |
| Apr-23 2024 | $0.18381 | $0.18381 | $0.186182 | $0.186182 | $3 | - |
| Apr-22 2024 | $0.186182 | $0.184115 | $0.186182 | $0.184115 | $9 | - |
| Apr-21 2024 | $0.184115 | $0.182372 | $0.185253 | $0.185253 | $10 | - |
| Apr-20 2024 | $0.185253 | $0.180629 | $0.185334 | $0.180706 | $18 | - |
| Apr-19 2024 | $0.180706 | $0.17549 | $0.180706 | $0.179397 | $25 | - |
| Apr-18 2024 | $0.179397 | $0.178216 | $0.180689 | $0.179289 | $6 | - |
| Apr-17 2024 | $0.179289 | $0.17888 | $0.18306 | $0.182803 | $18 | - |
| Apr-16 2024 | $0.182803 | $0.179949 | $0.184773 | $0.180971 | $30 | - |
| Apr-15 2024 | $0.181029 | $0.181021 | $0.186359 | $0.183955 | $21 | - |
| Apr-14 2024 | $0.183181 | $0.176288 | $0.183181 | $0.178563 | $25 | - |
| Apr-13 2024 | $0.178578 | $0.174645 | $0.188157 | $0.187229 | $67 | - |