Cap Mercado $2.47T
1.94%
Volume 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyBeta Finance (BETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.179397 | $0.178216 | $0.180689 | $0.179289 | $6 | - |
| Apr-17 2024 | $0.179289 | $0.17888 | $0.18306 | $0.182803 | $18 | - |
| Apr-16 2024 | $0.182803 | $0.179949 | $0.184773 | $0.180971 | $30 | - |
| Apr-15 2024 | $0.181029 | $0.181021 | $0.186359 | $0.183955 | $21 | - |
| Apr-14 2024 | $0.183181 | $0.176288 | $0.183181 | $0.178563 | $25 | - |
| Apr-13 2024 | $0.178578 | $0.174645 | $0.188157 | $0.187229 | $67 | - |
| Apr-12 2024 | $0.187229 | $0.183961 | $0.197165 | $0.197165 | $43 | - |
| Apr-11 2024 | $0.197165 | $0.197165 | $0.201917 | $0.200452 | $22 | - |
| Apr-10 2024 | $0.200452 | $0.200452 | $0.203242 | $0.203242 | $6 | - |
| Apr-09 2024 | $0.203684 | $0.20332 | $0.204631 | $0.204631 | $26 | - |
| Apr-08 2024 | $0.201409 | $0.197186 | $0.201409 | $0.200269 | $14 | - |
| Apr-07 2024 | $0.200269 | $0.197948 | $0.200269 | $0.198206 | $6 | - |
| Apr-06 2024 | $0.198206 | $0.195669 | $0.198206 | $0.195806 | $3 | - |
| Apr-05 2024 | $0.195806 | $0.195806 | $0.199673 | $0.199673 | $9 | - |
| Apr-04 2024 | $0.199673 | $0.19648 | $0.199673 | $0.19648 | $5 | - |