Cap Mercato $2.51T
2.42%
Volume 24o $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolyBeta Finance (BETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.184658 | $0.180548 | $0.185307 | $0.182167 | $15 | - |
| Apr-26 2024 | $0.182167 | $0.182167 | $0.184392 | $0.184326 | $2 | - |
| Apr-25 2024 | $0.184326 | $0.181976 | $0.184326 | $0.182141 | $3 | - |
| Apr-24 2024 | $0.182141 | $0.182141 | $0.18649 | $0.18381 | $15 | - |
| Apr-23 2024 | $0.18381 | $0.18381 | $0.186182 | $0.186182 | $3 | - |
| Apr-22 2024 | $0.186182 | $0.184115 | $0.186182 | $0.184115 | $9 | - |
| Apr-21 2024 | $0.184115 | $0.182372 | $0.185253 | $0.185253 | $10 | - |
| Apr-20 2024 | $0.185253 | $0.180629 | $0.185334 | $0.180706 | $18 | - |
| Apr-19 2024 | $0.180706 | $0.17549 | $0.180706 | $0.179397 | $25 | - |
| Apr-18 2024 | $0.179397 | $0.178216 | $0.180689 | $0.179289 | $6 | - |
| Apr-17 2024 | $0.179289 | $0.17888 | $0.18306 | $0.182803 | $18 | - |
| Apr-16 2024 | $0.182803 | $0.179949 | $0.184773 | $0.180971 | $30 | - |
| Apr-15 2024 | $0.181029 | $0.181021 | $0.186359 | $0.183955 | $21 | - |
| Apr-14 2024 | $0.183181 | $0.176288 | $0.183181 | $0.178563 | $25 | - |
| Apr-13 2024 | $0.178578 | $0.174645 | $0.188157 | $0.187229 | $67 | - |