Cap Mercado NZ$4.21T
2.09%
Volumen 24h NZ$179.27B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.310925 | NZ$0.304005 | NZ$0.312018 | NZ$0.306731 | NZ$25 | - |
Apr-26 2024 | NZ$0.306731 | NZ$0.306731 | NZ$0.310477 | NZ$0.310366 | NZ$4 | - |
Apr-25 2024 | NZ$0.310366 | NZ$0.30641 | NZ$0.310366 | NZ$0.306688 | NZ$5 | - |
Apr-24 2024 | NZ$0.306688 | NZ$0.306688 | NZ$0.31401 | NZ$0.309498 | NZ$25 | - |
Apr-23 2024 | NZ$0.309498 | NZ$0.309498 | NZ$0.313491 | NZ$0.313491 | NZ$5 | - |
Apr-22 2024 | NZ$0.313491 | NZ$0.310012 | NZ$0.313491 | NZ$0.310012 | NZ$15 | - |
Apr-21 2024 | NZ$0.310012 | NZ$0.307077 | NZ$0.311928 | NZ$0.311928 | NZ$16 | - |
Apr-20 2024 | NZ$0.311928 | NZ$0.304142 | NZ$0.312064 | NZ$0.304271 | NZ$30 | - |
Apr-19 2024 | NZ$0.304271 | NZ$0.295488 | NZ$0.304271 | NZ$0.302067 | NZ$42 | - |
Apr-18 2024 | NZ$0.302067 | NZ$0.300078 | NZ$0.304243 | NZ$0.301885 | NZ$10 | - |
Apr-17 2024 | NZ$0.301885 | NZ$0.301197 | NZ$0.308235 | NZ$0.307802 | NZ$31 | - |
Apr-16 2024 | NZ$0.307802 | NZ$0.302997 | NZ$0.31112 | NZ$0.304717 | NZ$51 | - |
Apr-15 2024 | NZ$0.304815 | NZ$0.304802 | NZ$0.31379 | NZ$0.309741 | NZ$36 | - |
Apr-14 2024 | NZ$0.308438 | NZ$0.296833 | NZ$0.308438 | NZ$0.300664 | NZ$43 | - |
Apr-13 2024 | NZ$0.300688 | NZ$0.294066 | NZ$0.316817 | NZ$0.315254 | NZ$112 | - |
Análisis de precios históricos y de mercado de PolyBeta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 932 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.