Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2022 R0.00150553 R0.00150553 R0.00150553 R0.00150553 - -
Apr-22 2022 R0.00150553 R0.00150553 R0.00150553 R0.00150553 - -
Apr-21 2022 R0.00150553 R0.00150553 R0.00150553 R0.00150553 - -
Apr-20 2022 R0.00150553 R0.00150553 R0.00150553 R0.00150553 - -
Apr-19 2022 R0.00150553 R0.00150553 R0.00150553 R0.00150553 - -
Apr-18 2022 R0.00150553 R0.00150553 R0.00150553 R0.00150553 - -
Apr-17 2022 R0.00150553 R0.00150553 R0.00150553 R0.00150553 - -
Apr-16 2022 R0.00150553 R0.00149988 R0.00150594 R0.0015024 - -
Apr-15 2022 R0.00150239 R0.00149366 R0.00153078 R0.00150909 R10,990 -
Apr-14 2022 R0.00150909 R0.00149105 R0.00154793 R0.00152173 R12,578 -
Apr-13 2022 R0.00152173 R0.00145952 R0.00152281 R0.00148683 R4,970 -
Apr-12 2022 R0.00148685 R0.00143314 R0.00150837 R0.00146469 R11,376 -
Apr-11 2022 R0.00146469 R0.00146246 R0.00159061 R0.00159061 R16,414 -
Apr-10 2022 R0.00159061 R0.00159061 R0.00163778 R0.00162198 R8,725 -
Apr-09 2022 R0.00162199 R0.00157141 R0.00162199 R0.00157141 R25,349 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.