Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2022 MX$0.00138182 MX$0.00138182 MX$0.00138182 MX$0.00138182 - -
Apr-22 2022 MX$0.00138182 MX$0.00138182 MX$0.00138182 MX$0.00138182 - -
Apr-21 2022 MX$0.00138182 MX$0.00138182 MX$0.00138182 MX$0.00138182 - -
Apr-20 2022 MX$0.00138182 MX$0.00138182 MX$0.00138182 MX$0.00138182 - -
Apr-19 2022 MX$0.00138182 MX$0.00138182 MX$0.00138182 MX$0.00138182 - -
Apr-18 2022 MX$0.00138182 MX$0.00138182 MX$0.00138182 MX$0.00138182 - -
Apr-17 2022 MX$0.00138182 MX$0.00138182 MX$0.00138182 MX$0.00138182 - -
Apr-16 2022 MX$0.00138182 MX$0.00137664 MX$0.0013822 MX$0.00137894 - -
Apr-15 2022 MX$0.00137894 MX$0.00137093 MX$0.001405 MX$0.00138509 MX$10,087 -
Apr-14 2022 MX$0.00138509 MX$0.00136853 MX$0.00142074 MX$0.00139669 MX$11,544 -
Apr-13 2022 MX$0.00139669 MX$0.00133959 MX$0.00139768 MX$0.00136466 MX$4,562 -
Apr-12 2022 MX$0.00136468 MX$0.00131538 MX$0.00138443 MX$0.00134433 MX$10,441 -
Apr-11 2022 MX$0.00134433 MX$0.00134229 MX$0.00145991 MX$0.00145991 MX$15,065 -
Apr-10 2022 MX$0.00145991 MX$0.00145991 MX$0.0015032 MX$0.00148871 MX$8,008 -
Apr-09 2022 MX$0.00148871 MX$0.00144229 MX$0.00148871 MX$0.00144229 MX$23,266 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.