Market Cap AU$3.70T 4.64%
Volume 24h AU$225.45B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.00012321 AU$0.00012321 AU$0.00012321 AU$0.00012321 - -
Apr-22 2022 AU$0.00012321 AU$0.00012321 AU$0.00012321 AU$0.00012321 - -
Apr-21 2022 AU$0.00012321 AU$0.00012321 AU$0.00012321 AU$0.00012321 - -
Apr-20 2022 AU$0.00012321 AU$0.00012321 AU$0.00012321 AU$0.00012321 - -
Apr-19 2022 AU$0.00012321 AU$0.00012321 AU$0.00012321 AU$0.00012321 - -
Apr-18 2022 AU$0.00012321 AU$0.00012321 AU$0.00012321 AU$0.00012321 - -
Apr-17 2022 AU$0.00012321 AU$0.00012321 AU$0.00012321 AU$0.00012321 - -
Apr-16 2022 AU$0.00012321 AU$0.00012275 AU$0.00012325 AU$0.00012296 - -
Apr-15 2022 AU$0.00012296 AU$0.00012224 AU$0.00012528 AU$0.00012351 AU$899 -
Apr-14 2022 AU$0.00012351 AU$0.00012203 AU$0.00012668 AU$0.00012454 AU$1,029 -
Apr-13 2022 AU$0.00012454 AU$0.00011945 AU$0.00012463 AU$0.00012168 AU$407 -
Apr-12 2022 AU$0.00012169 AU$0.00011729 AU$0.00012345 AU$0.00011987 AU$931 -
Apr-11 2022 AU$0.00011987 AU$0.00011969 AU$0.00013018 AU$0.00013018 AU$1,343 -
Apr-10 2022 AU$0.00013018 AU$0.00013018 AU$0.00013404 AU$0.00013275 AU$714 -
Apr-09 2022 AU$0.00013275 AU$0.00012861 AU$0.00013275 AU$0.00012861 AU$2,075 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.