Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 - -
Apr-22 2022 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 - -
Apr-21 2022 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 - -
Apr-20 2022 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 - -
Apr-19 2022 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 - -
Apr-18 2022 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 - -
Apr-17 2022 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 NZ$0.00013529 - -
Apr-16 2022 NZ$0.00013529 NZ$0.00013479 NZ$0.00013533 NZ$0.00013501 - -
Apr-15 2022 NZ$0.00013501 NZ$0.00013423 NZ$0.00013756 NZ$0.00013561 NZ$988 -
Apr-14 2022 NZ$0.00013561 NZ$0.00013399 NZ$0.00013911 NZ$0.00013675 NZ$1,130 -
Apr-13 2022 NZ$0.00013675 NZ$0.00013116 NZ$0.00013685 NZ$0.00013361 NZ$447 -
Apr-12 2022 NZ$0.00013362 NZ$0.00012879 NZ$0.00013555 NZ$0.00013162 NZ$1,022 -
Apr-11 2022 NZ$0.00013162 NZ$0.00013142 NZ$0.00014294 NZ$0.00014294 NZ$1,475 -
Apr-10 2022 NZ$0.00014294 NZ$0.00014294 NZ$0.00014718 NZ$0.00014576 NZ$784 -
Apr-09 2022 NZ$0.00014576 NZ$0.00014122 NZ$0.00014576 NZ$0.00014122 NZ$2,278 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.