Market Cap CL$2,301.72T 4.96%
Volume 24h CL$138.82T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2022 CL$0.076371 CL$0.076371 CL$0.076371 CL$0.076371 - -
Apr-22 2022 CL$0.076371 CL$0.076371 CL$0.076371 CL$0.076371 - -
Apr-21 2022 CL$0.076371 CL$0.076371 CL$0.076371 CL$0.076371 - -
Apr-20 2022 CL$0.076371 CL$0.076371 CL$0.076371 CL$0.076371 - -
Apr-19 2022 CL$0.076371 CL$0.076371 CL$0.076371 CL$0.076371 - -
Apr-18 2022 CL$0.076371 CL$0.076371 CL$0.076371 CL$0.076371 - -
Apr-17 2022 CL$0.076371 CL$0.076371 CL$0.076371 CL$0.076371 - -
Apr-16 2022 CL$0.076371 CL$0.076084 CL$0.076391 CL$0.076212 - -
Apr-15 2022 CL$0.076211 CL$0.075769 CL$0.077652 CL$0.076551 CL$557,475 -
Apr-14 2022 CL$0.076551 CL$0.075636 CL$0.078522 CL$0.077192 CL$638,034 -
Apr-13 2022 CL$0.077193 CL$0.074037 CL$0.077247 CL$0.075422 CL$252,136 -
Apr-12 2022 CL$0.075423 CL$0.072698 CL$0.076515 CL$0.074299 CL$577,049 -
Apr-11 2022 CL$0.074299 CL$0.074186 CL$0.080686 CL$0.080686 CL$832,631 -
Apr-10 2022 CL$0.080687 CL$0.080687 CL$0.083079 CL$0.082278 CL$442,602 -
Apr-09 2022 CL$0.082278 CL$0.079713 CL$0.082278 CL$0.079713 CL$1,285,888 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.