Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.00007362 CHF0.00007362 CHF0.00007362 CHF0.00007362 - -
Apr-22 2022 CHF0.00007362 CHF0.00007362 CHF0.00007362 CHF0.00007362 - -
Apr-21 2022 CHF0.00007362 CHF0.00007362 CHF0.00007362 CHF0.00007362 - -
Apr-20 2022 CHF0.00007362 CHF0.00007362 CHF0.00007362 CHF0.00007362 - -
Apr-19 2022 CHF0.00007362 CHF0.00007362 CHF0.00007362 CHF0.00007362 - -
Apr-18 2022 CHF0.00007362 CHF0.00007362 CHF0.00007362 CHF0.00007362 - -
Apr-17 2022 CHF0.00007362 CHF0.00007362 CHF0.00007362 CHF0.00007362 - -
Apr-16 2022 CHF0.00007362 CHF0.00007334 CHF0.00007364 CHF0.00007346 - -
Apr-15 2022 CHF0.00007346 CHF0.00007304 CHF0.00007485 CHF0.00007379 CHF537 -
Apr-14 2022 CHF0.00007379 CHF0.00007291 CHF0.00007569 CHF0.00007441 CHF615 -
Apr-13 2022 CHF0.00007441 CHF0.00007137 CHF0.00007446 CHF0.0000727 CHF243 -
Apr-12 2022 CHF0.0000727 CHF0.00007008 CHF0.00007376 CHF0.00007162 CHF556 -
Apr-11 2022 CHF0.00007162 CHF0.00007151 CHF0.00007778 CHF0.00007778 CHF803 -
Apr-10 2022 CHF0.00007778 CHF0.00007778 CHF0.00008008 CHF0.00007931 CHF427 -
Apr-09 2022 CHF0.00007931 CHF0.00007684 CHF0.00007931 CHF0.00007684 CHF1,240 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.