Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł0.00032682 zł0.00032682 zł0.00032682 zł0.00032682 - -
Apr-22 2022 zł0.00032682 zł0.00032682 zł0.00032682 zł0.00032682 - -
Apr-21 2022 zł0.00032682 zł0.00032682 zł0.00032682 zł0.00032682 - -
Apr-20 2022 zł0.00032682 zł0.00032682 zł0.00032682 zł0.00032682 - -
Apr-19 2022 zł0.00032682 zł0.00032682 zł0.00032682 zł0.00032682 - -
Apr-18 2022 zł0.00032682 zł0.00032682 zł0.00032682 zł0.00032682 - -
Apr-17 2022 zł0.00032682 zł0.00032682 zł0.00032682 zł0.00032682 - -
Apr-16 2022 zł0.00032682 zł0.00032559 zł0.00032691 zł0.00032614 - -
Apr-15 2022 zł0.00032614 zł0.00032424 zł0.0003323 zł0.00032759 zł2,386 -
Apr-14 2022 zł0.00032759 zł0.00032368 zł0.00033603 zł0.00033034 zł2,730 -
Apr-13 2022 zł0.00033034 zł0.00031683 zł0.00033057 zł0.00032276 zł1,079 -
Apr-12 2022 zł0.00032276 zł0.00031111 zł0.00032744 zł0.00031795 zł2,469 -
Apr-11 2022 zł0.00031795 zł0.00031747 zł0.00034529 zł0.00034529 zł3,563 -
Apr-10 2022 zł0.00034529 zł0.00034529 zł0.00035553 zł0.0003521 zł1,894 -
Apr-09 2022 zł0.0003521 zł0.00034112 zł0.0003521 zł0.00034112 zł5,503 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.