Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.00011118 CA$0.00011118 CA$0.00011118 CA$0.00011118 - -
Apr-22 2022 CA$0.00011118 CA$0.00011118 CA$0.00011118 CA$0.00011118 - -
Apr-21 2022 CA$0.00011118 CA$0.00011118 CA$0.00011118 CA$0.00011118 - -
Apr-20 2022 CA$0.00011118 CA$0.00011118 CA$0.00011118 CA$0.00011118 - -
Apr-19 2022 CA$0.00011118 CA$0.00011118 CA$0.00011118 CA$0.00011118 - -
Apr-18 2022 CA$0.00011118 CA$0.00011118 CA$0.00011118 CA$0.00011118 - -
Apr-17 2022 CA$0.00011118 CA$0.00011118 CA$0.00011118 CA$0.00011118 - -
Apr-16 2022 CA$0.00011118 CA$0.00011076 CA$0.00011121 CA$0.00011095 - -
Apr-15 2022 CA$0.00011095 CA$0.0001103 CA$0.00011304 CA$0.00011144 CA$812 -
Apr-14 2022 CA$0.00011144 CA$0.00011011 CA$0.00011431 CA$0.00011237 CA$929 -
Apr-13 2022 CA$0.00011238 CA$0.00010778 CA$0.00011245 CA$0.0001098 CA$367 -
Apr-12 2022 CA$0.0001098 CA$0.00010583 CA$0.00011139 CA$0.00010816 CA$840 -
Apr-11 2022 CA$0.00010816 CA$0.000108 CA$0.00011746 CA$0.00011746 CA$1,212 -
Apr-10 2022 CA$0.00011746 CA$0.00011746 CA$0.00012095 CA$0.00011978 CA$644 -
Apr-09 2022 CA$0.00011978 CA$0.00011604 CA$0.00011978 CA$0.00011604 CA$1,872 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.