Market Cap Rp39,146.86T 4.96%
Volume 24h Rp2,360.99T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2022 Rp1.2988 Rp1.2988 Rp1.2988 Rp1.2988 - -
Apr-22 2022 Rp1.2988 Rp1.2988 Rp1.2988 Rp1.2988 - -
Apr-21 2022 Rp1.2988 Rp1.2988 Rp1.2988 Rp1.2988 - -
Apr-20 2022 Rp1.2988 Rp1.2988 Rp1.2988 Rp1.2988 - -
Apr-19 2022 Rp1.2988 Rp1.2988 Rp1.2988 Rp1.2988 - -
Apr-18 2022 Rp1.2988 Rp1.2988 Rp1.2988 Rp1.2988 - -
Apr-17 2022 Rp1.2988 Rp1.2988 Rp1.2988 Rp1.2988 - -
Apr-16 2022 Rp1.2988 Rp1.2940 Rp1.2992 Rp1.2961 - -
Apr-15 2022 Rp1.2961 Rp1.2886 Rp1.3206 Rp1.3019 Rp9,481,351 -
Apr-14 2022 Rp1.3019 Rp1.2864 Rp1.3354 Rp1.3128 Rp10,851,477 -
Apr-13 2022 Rp1.3128 Rp1.2592 Rp1.3138 Rp1.2827 Rp4,288,251 -
Apr-12 2022 Rp1.2827 Rp1.2364 Rp1.3013 Rp1.2636 Rp9,814,262 -
Apr-11 2022 Rp1.2636 Rp1.2617 Rp1.3722 Rp1.3722 Rp14,161,112 -
Apr-10 2022 Rp1.3723 Rp1.3722 Rp1.4129 Rp1.3993 Rp7,527,631 -
Apr-09 2022 Rp1.3993 Rp1.3557 Rp1.3993 Rp1.3557 Rp21,869,968 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.