Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2022 RM0.00038559 RM0.00038559 RM0.00038559 RM0.00038559 - -
Apr-22 2022 RM0.00038559 RM0.00038559 RM0.00038559 RM0.00038559 - -
Apr-21 2022 RM0.00038559 RM0.00038559 RM0.00038559 RM0.00038559 - -
Apr-20 2022 RM0.00038559 RM0.00038559 RM0.00038559 RM0.00038559 - -
Apr-19 2022 RM0.00038559 RM0.00038559 RM0.00038559 RM0.00038559 - -
Apr-18 2022 RM0.00038559 RM0.00038559 RM0.00038559 RM0.00038559 - -
Apr-17 2022 RM0.00038559 RM0.00038559 RM0.00038559 RM0.00038559 - -
Apr-16 2022 RM0.00038559 RM0.00038414 RM0.00038569 RM0.00038479 - -
Apr-15 2022 RM0.00038479 RM0.00038255 RM0.00039206 RM0.0003865 RM2,815 -
Apr-14 2022 RM0.0003865 RM0.00038188 RM0.00039645 RM0.00038974 RM3,221 -
Apr-13 2022 RM0.00038974 RM0.00037381 RM0.00039001 RM0.0003808 RM1,273 -
Apr-12 2022 RM0.0003808 RM0.00036705 RM0.00038632 RM0.00037513 RM2,913 -
Apr-11 2022 RM0.00037513 RM0.00037456 RM0.00040738 RM0.00040738 RM4,204 -
Apr-10 2022 RM0.00040738 RM0.00040738 RM0.00041946 RM0.00041541 RM2,235 -
Apr-09 2022 RM0.00041542 RM0.00040246 RM0.00041542 RM0.00040246 RM6,492 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.