Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2022 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 - -
Apr-22 2022 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 - -
Apr-21 2022 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 - -
Apr-20 2022 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 - -
Apr-19 2022 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 - -
Apr-18 2022 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 - -
Apr-17 2022 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 Bs.0.00296629 - -
Apr-16 2022 Bs.0.00296629 Bs.0.00295516 Bs.0.0029671 Bs.0.00296011 - -
Apr-15 2022 Bs.0.00296011 Bs.0.0029429 Bs.0.00301604 Bs.0.0029733 Bs.21,653 -
Apr-14 2022 Bs.0.0029733 Bs.0.00293775 Bs.0.00304984 Bs.0.00299821 Bs.24,782 -
Apr-13 2022 Bs.0.00299821 Bs.0.00287564 Bs.0.00300033 Bs.0.00292945 Bs.9,793 -
Apr-12 2022 Bs.0.00292948 Bs.0.00282366 Bs.0.00297188 Bs.0.00288582 Bs.22,413 -
Apr-11 2022 Bs.0.00288582 Bs.0.00288144 Bs.0.00313391 Bs.0.00313391 Bs.32,340 -
Apr-10 2022 Bs.0.00313392 Bs.0.00313392 Bs.0.00322686 Bs.0.00319573 Bs.17,191 -
Apr-09 2022 Bs.0.00319574 Bs.0.0030961 Bs.0.00319574 Bs.0.0030961 Bs.49,945 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.