Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.00063555 HK$0.00063555 HK$0.00063555 HK$0.00063555 - -
Apr-22 2022 HK$0.00063555 HK$0.00063555 HK$0.00063555 HK$0.00063555 - -
Apr-21 2022 HK$0.00063555 HK$0.00063555 HK$0.00063555 HK$0.00063555 - -
Apr-20 2022 HK$0.00063555 HK$0.00063555 HK$0.00063555 HK$0.00063555 - -
Apr-19 2022 HK$0.00063555 HK$0.00063555 HK$0.00063555 HK$0.00063555 - -
Apr-18 2022 HK$0.00063555 HK$0.00063555 HK$0.00063555 HK$0.00063555 - -
Apr-17 2022 HK$0.00063555 HK$0.00063555 HK$0.00063555 HK$0.00063555 - -
Apr-16 2022 HK$0.00063555 HK$0.00063317 HK$0.00063573 HK$0.00063423 - -
Apr-15 2022 HK$0.00063423 HK$0.00063054 HK$0.00064621 HK$0.00063706 HK$4,639 -
Apr-14 2022 HK$0.00063706 HK$0.00062944 HK$0.00065345 HK$0.00064239 HK$5,310 -
Apr-13 2022 HK$0.00064239 HK$0.00061613 HK$0.00064285 HK$0.00062766 HK$2,098 -
Apr-12 2022 HK$0.00062767 HK$0.00060499 HK$0.00063675 HK$0.00061831 HK$4,802 -
Apr-11 2022 HK$0.00061831 HK$0.00061737 HK$0.00067147 HK$0.00067147 HK$6,929 -
Apr-10 2022 HK$0.00067147 HK$0.00067147 HK$0.00069138 HK$0.00068471 HK$3,683 -
Apr-09 2022 HK$0.00068472 HK$0.00066337 HK$0.00068472 HK$0.00066337 HK$10,701 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.