Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.066719 R0.063359 R0.067116 R0.0638 - -
Oct-10 2021 R0.063859 R0.063811 R0.066681 R0.066575 - -
Oct-09 2021 R0.066651 R0.065698 R0.067136 R0.066152 - -
Oct-08 2021 R0.066174 R0.065763 R0.06791 R0.066747 - -
Oct-07 2021 R0.066829 R0.064684 R0.068973 R0.066536 - -
Oct-06 2021 R0.066496 R0.062236 R0.067171 R0.065294 - -
Oct-05 2021 R0.065404 R0.062354 R0.065762 R0.062932 - -
Oct-04 2021 R0.062916 R0.061316 R0.063613 R0.063494 - -
Oct-03 2021 R0.063465 R0.062396 R0.064799 R0.062971 - -
Oct-02 2021 R0.063063 R0.060561 R0.064123 R0.061246 - -
Oct-01 2021 R0.061242 R0.055369 R0.061618 R0.055748 - -
Sep-30 2021 R0.055747 R0.052732 R0.056411 R0.052778 - -
Sep-29 2021 R0.052838 R0.052002 R0.054631 R0.052126 - -
Sep-28 2021 R0.052192 R0.052083 R0.055219 R0.054714 - -
Sep-27 2021 R0.05471 R0.05471 R0.058755 R0.05669 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.