Market Cap Tk279.68T 2.73%
Volume 24h Tk10.79T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.394513 Tk0.374645 Tk0.396861 Tk0.377255 - -
Oct-10 2021 Tk0.377602 Tk0.377318 Tk0.394289 Tk0.393662 - -
Oct-09 2021 Tk0.394108 Tk0.388478 Tk0.396978 Tk0.391163 - -
Oct-08 2021 Tk0.391293 Tk0.388861 Tk0.401558 Tk0.394679 - -
Oct-07 2021 Tk0.395163 Tk0.382478 Tk0.407843 Tk0.393428 - -
Oct-06 2021 Tk0.393192 Tk0.368004 Tk0.397184 Tk0.386084 - -
Oct-05 2021 Tk0.386736 Tk0.368702 Tk0.388857 Tk0.372119 - -
Oct-04 2021 Tk0.372027 Tk0.362568 Tk0.376147 Tk0.375442 - -
Oct-03 2021 Tk0.375275 Tk0.368948 Tk0.383157 Tk0.372351 - -
Oct-02 2021 Tk0.372894 Tk0.358102 Tk0.379163 Tk0.362153 - -
Oct-01 2021 Tk0.362127 Tk0.327403 Tk0.364348 Tk0.329639 - -
Sep-30 2021 Tk0.329635 Tk0.311806 Tk0.33356 Tk0.312082 - -
Sep-29 2021 Tk0.312435 Tk0.307493 Tk0.323038 Tk0.308224 - -
Sep-28 2021 Tk0.308617 Tk0.307969 Tk0.326515 Tk0.323526 - -
Sep-27 2021 Tk0.323501 Tk0.323501 Tk0.347421 Tk0.335214 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.