Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00492815 CA$0.00467997 CA$0.00495748 CA$0.00471257 - -
Oct-10 2021 CA$0.0047169 CA$0.00471335 CA$0.00492535 CA$0.00491751 - -
Oct-09 2021 CA$0.00492309 CA$0.00485276 CA$0.00495894 CA$0.0048863 - -
Oct-08 2021 CA$0.00488793 CA$0.00485755 CA$0.00501615 CA$0.00493022 - -
Oct-07 2021 CA$0.00493626 CA$0.00477782 CA$0.00509466 CA$0.0049146 - -
Oct-06 2021 CA$0.00491164 CA$0.004597 CA$0.00496152 CA$0.00482286 - -
Oct-05 2021 CA$0.004831 CA$0.00460572 CA$0.00485749 CA$0.00464841 - -
Oct-04 2021 CA$0.00464726 CA$0.0045291 CA$0.00469872 CA$0.00468992 - -
Oct-03 2021 CA$0.00468783 CA$0.0046088 CA$0.0047863 CA$0.00465131 - -
Oct-02 2021 CA$0.00465809 CA$0.00447331 CA$0.0047364 CA$0.00452392 - -
Oct-01 2021 CA$0.00452359 CA$0.00408983 CA$0.00455134 CA$0.00411776 - -
Sep-30 2021 CA$0.00411771 CA$0.003895 CA$0.00416674 CA$0.00389844 - -
Sep-29 2021 CA$0.00390286 CA$0.00384112 CA$0.0040353 CA$0.00385025 - -
Sep-28 2021 CA$0.00385515 CA$0.00384706 CA$0.00407874 CA$0.0040414 - -
Sep-27 2021 CA$0.00404108 CA$0.00404108 CA$0.00433988 CA$0.0041874 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.