Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$3.3966 CL$3.2255 CL$3.4168 CL$3.2480 - -
Oct-10 2021 CL$3.2510 CL$3.2485 CL$3.3947 CL$3.3893 - -
Oct-09 2021 CL$3.3931 CL$3.3446 CL$3.4178 CL$3.3678 - -
Oct-08 2021 CL$3.3689 CL$3.3479 CL$3.4572 CL$3.3980 - -
Oct-07 2021 CL$3.4022 CL$3.2930 CL$3.5114 CL$3.3873 - -
Oct-06 2021 CL$3.3852 CL$3.1684 CL$3.4196 CL$3.3240 - -
Oct-05 2021 CL$3.3296 CL$3.1744 CL$3.3479 CL$3.2038 - -
Oct-04 2021 CL$3.2030 CL$3.1216 CL$3.2385 CL$3.2324 - -
Oct-03 2021 CL$3.2310 CL$3.1765 CL$3.2988 CL$3.2058 - -
Oct-02 2021 CL$3.2105 CL$3.0831 CL$3.2644 CL$3.1180 - -
Oct-01 2021 CL$3.1178 CL$2.8188 CL$3.1369 CL$2.8380 - -
Sep-30 2021 CL$2.8380 CL$2.6845 CL$2.8718 CL$2.6869 - -
Sep-29 2021 CL$2.6899 CL$2.6474 CL$2.7812 CL$2.6537 - -
Sep-28 2021 CL$2.6571 CL$2.6515 CL$2.8112 CL$2.7854 - -
Sep-27 2021 CL$2.7852 CL$2.7852 CL$2.9911 CL$2.8860 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.