Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00546082 AU$0.00518581 AU$0.00549332 AU$0.00522193 - -
Oct-10 2021 AU$0.00522673 AU$0.0052228 AU$0.00545772 AU$0.00544903 - -
Oct-09 2021 AU$0.00545521 AU$0.00537727 AU$0.00549493 AU$0.00541444 - -
Oct-08 2021 AU$0.00541625 AU$0.00538259 AU$0.00555833 AU$0.00546311 - -
Oct-07 2021 AU$0.00546981 AU$0.00529423 AU$0.00564532 AU$0.0054458 - -
Oct-06 2021 AU$0.00544252 AU$0.00509388 AU$0.00549779 AU$0.00534414 - -
Oct-05 2021 AU$0.00535317 AU$0.00510354 AU$0.00538252 AU$0.00515084 - -
Oct-04 2021 AU$0.00514956 AU$0.00501863 AU$0.00520659 AU$0.00519683 - -
Oct-03 2021 AU$0.00519452 AU$0.00510695 AU$0.00530363 AU$0.00515405 - -
Oct-02 2021 AU$0.00516157 AU$0.00495682 AU$0.00524834 AU$0.00501289 - -
Oct-01 2021 AU$0.00501253 AU$0.00453189 AU$0.00504328 AU$0.00456283 - -
Sep-30 2021 AU$0.00456278 AU$0.00431599 AU$0.00461711 AU$0.00431981 - -
Sep-29 2021 AU$0.0043247 AU$0.00425629 AU$0.00447146 AU$0.00426641 - -
Sep-28 2021 AU$0.00427184 AU$0.00426288 AU$0.00451959 AU$0.00447822 - -
Sep-27 2021 AU$0.00447787 AU$0.00447787 AU$0.00480897 AU$0.00464 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.