Market Cap RM12.04T 3.21%
Volume 24h RM464.48B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 23 Seconds ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.017086 RM0.016225 RM0.017187 RM0.016338 - -
Oct-10 2021 RM0.016353 RM0.016341 RM0.017076 RM0.017049 - -
Oct-09 2021 RM0.017068 RM0.016824 RM0.017192 RM0.016941 - -
Oct-08 2021 RM0.016946 RM0.016841 RM0.017391 RM0.017093 - -
Oct-07 2021 RM0.017114 RM0.016565 RM0.017663 RM0.017039 - -
Oct-06 2021 RM0.017029 RM0.015938 RM0.017201 RM0.016721 - -
Oct-05 2021 RM0.016749 RM0.015968 RM0.016841 RM0.016116 - -
Oct-04 2021 RM0.016112 RM0.015702 RM0.01629 RM0.01626 - -
Oct-03 2021 RM0.016253 RM0.015979 RM0.016594 RM0.016126 - -
Oct-02 2021 RM0.016149 RM0.015509 RM0.016421 RM0.015684 - -
Oct-01 2021 RM0.015683 RM0.014179 RM0.015779 RM0.014276 - -
Sep-30 2021 RM0.014276 RM0.013504 RM0.014446 RM0.013516 - -
Sep-29 2021 RM0.013531 RM0.013317 RM0.01399 RM0.013349 - -
Sep-28 2021 RM0.013366 RM0.013338 RM0.014141 RM0.014011 - -
Sep-27 2021 RM0.01401 RM0.01401 RM0.015046 RM0.014518 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.