Market Cap HK$19.96T 3.26%
Volume 24h HK$794.00B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.028162 HK$0.026743 HK$0.028329 HK$0.02693 - -
Oct-10 2021 HK$0.026954 HK$0.026934 HK$0.028146 HK$0.028101 - -
Oct-09 2021 HK$0.028133 HK$0.027731 HK$0.028337 HK$0.027922 - -
Oct-08 2021 HK$0.027932 HK$0.027758 HK$0.028664 HK$0.028173 - -
Oct-07 2021 HK$0.028208 HK$0.027302 HK$0.029113 HK$0.028084 - -
Oct-06 2021 HK$0.028067 HK$0.026269 HK$0.028352 HK$0.02756 - -
Oct-05 2021 HK$0.027606 HK$0.026319 HK$0.027758 HK$0.026563 - -
Oct-04 2021 HK$0.026556 HK$0.025881 HK$0.02685 HK$0.0268 - -
Oct-03 2021 HK$0.026788 HK$0.026337 HK$0.027351 HK$0.02658 - -
Oct-02 2021 HK$0.026618 HK$0.025562 HK$0.027066 HK$0.025852 - -
Oct-01 2021 HK$0.02585 HK$0.023371 HK$0.026008 HK$0.023531 - -
Sep-30 2021 HK$0.02353 HK$0.022258 HK$0.02381 HK$0.022277 - -
Sep-29 2021 HK$0.022302 HK$0.02195 HK$0.023059 HK$0.022002 - -
Sep-28 2021 HK$0.02203 HK$0.021984 HK$0.023308 HK$0.023094 - -
Sep-27 2021 HK$0.023092 HK$0.023092 HK$0.0248 HK$0.023928 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.