Market Cap CN¥18.43T 3.44%
Volume 24h CN¥745.36B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.026087 CN¥0.024774 CN¥0.026243 CN¥0.024946 - -
Oct-10 2021 CN¥0.024969 CN¥0.02495 CN¥0.026073 CN¥0.026031 - -
Oct-09 2021 CN¥0.026061 CN¥0.025688 CN¥0.02625 CN¥0.025866 - -
Oct-08 2021 CN¥0.025874 CN¥0.025714 CN¥0.026553 CN¥0.026098 - -
Oct-07 2021 CN¥0.02613 CN¥0.025292 CN¥0.026969 CN¥0.026016 - -
Oct-06 2021 CN¥0.026 CN¥0.024334 CN¥0.026264 CN¥0.02553 - -
Oct-05 2021 CN¥0.025573 CN¥0.024381 CN¥0.025713 CN¥0.024607 - -
Oct-04 2021 CN¥0.0246 CN¥0.023975 CN¥0.024873 CN¥0.024826 - -
Oct-03 2021 CN¥0.024815 CN¥0.024397 CN¥0.025336 CN¥0.024622 - -
Oct-02 2021 CN¥0.024658 CN¥0.02368 CN¥0.025072 CN¥0.023948 - -
Oct-01 2021 CN¥0.023946 CN¥0.02165 CN¥0.024093 CN¥0.021797 - -
Sep-30 2021 CN¥0.021797 CN¥0.020618 CN¥0.022057 CN¥0.020636 - -
Sep-29 2021 CN¥0.02066 CN¥0.020333 CN¥0.021361 CN¥0.020381 - -
Sep-28 2021 CN¥0.020407 CN¥0.020364 CN¥0.021591 CN¥0.021393 - -
Sep-27 2021 CN¥0.021392 CN¥0.021392 CN¥0.022973 CN¥0.022166 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.