Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.014491 zł0.013761 zł0.014577 zł0.013857 - -
Oct-10 2021 zł0.01387 zł0.01386 zł0.014483 zł0.01446 - -
Oct-09 2021 zł0.014476 zł0.01427 zł0.014582 zł0.014368 - -
Oct-08 2021 zł0.014373 zł0.014284 zł0.01475 zł0.014497 - -
Oct-07 2021 zł0.014515 zł0.014049 zł0.014981 zł0.014451 - -
Oct-06 2021 zł0.014443 zł0.013517 zł0.014589 zł0.014182 - -
Oct-05 2021 zł0.014206 zł0.013543 zł0.014283 zł0.013669 - -
Oct-04 2021 zł0.013665 zł0.013318 zł0.013817 zł0.013791 - -
Oct-03 2021 zł0.013785 zł0.013552 zł0.014074 zł0.013677 - -
Oct-02 2021 zł0.013697 zł0.013154 zł0.013927 zł0.013303 - -
Oct-01 2021 zł0.013302 zł0.012026 zł0.013383 zł0.012108 - -
Sep-30 2021 zł0.012108 zł0.011453 zł0.012252 zł0.011463 - -
Sep-29 2021 zł0.011476 zł0.011295 zł0.011866 zł0.011322 - -
Sep-28 2021 zł0.011336 zł0.011312 zł0.011993 zł0.011884 - -
Sep-27 2021 zł0.011883 zł0.011883 zł0.012761 zł0.012313 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.