Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.13144 Bs.0.124821 Bs.0.132223 Bs.0.125691 - -
Oct-10 2021 Bs.0.125806 Bs.0.125711 Bs.0.131366 Bs.0.131157 - -
Oct-09 2021 Bs.0.131306 Bs.0.12943 Bs.0.132262 Bs.0.130324 - -
Oct-08 2021 Bs.0.130368 Bs.0.129557 Bs.0.133788 Bs.0.131496 - -
Oct-07 2021 Bs.0.131657 Bs.0.127431 Bs.0.135881 Bs.0.131079 - -
Oct-06 2021 Bs.0.131 Bs.0.122608 Bs.0.13233 Bs.0.128632 - -
Oct-05 2021 Bs.0.128849 Bs.0.122841 Bs.0.129556 Bs.0.123979 - -
Oct-04 2021 Bs.0.123949 Bs.0.120797 Bs.0.125321 Bs.0.125086 - -
Oct-03 2021 Bs.0.125031 Bs.0.122923 Bs.0.127657 Bs.0.124057 - -
Oct-02 2021 Bs.0.124238 Bs.0.119309 Bs.0.126326 Bs.0.120659 - -
Oct-01 2021 Bs.0.12065 Bs.0.109081 Bs.0.12139 Bs.0.109826 - -
Sep-30 2021 Bs.0.109825 Bs.0.103885 Bs.0.111133 Bs.0.103977 - -
Sep-29 2021 Bs.0.104094 Bs.0.102448 Bs.0.107627 Bs.0.102691 - -
Sep-28 2021 Bs.0.102822 Bs.0.102606 Bs.0.108785 Bs.0.107789 - -
Sep-27 2021 Bs.0.107781 Bs.0.107781 Bs.0.115751 Bs.0.111684 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.