Market Cap CHF2.30T 3.3%
Volume 24h CHF92.55B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00326228 CHF0.00309799 CHF0.00328169 CHF0.00311957 - -
Oct-10 2021 CHF0.00312244 CHF0.00312009 CHF0.00326043 CHF0.00325524 - -
Oct-09 2021 CHF0.00325893 CHF0.00321237 CHF0.00328266 CHF0.00323457 - -
Oct-08 2021 CHF0.00323565 CHF0.00321554 CHF0.00332053 CHF0.00326365 - -
Oct-07 2021 CHF0.00326765 CHF0.00316276 CHF0.0033725 CHF0.00325331 - -
Oct-06 2021 CHF0.00325135 CHF0.00304307 CHF0.00328436 CHF0.00319258 - -
Oct-05 2021 CHF0.00319797 CHF0.00304884 CHF0.0032155 CHF0.0030771 - -
Oct-04 2021 CHF0.00307633 CHF0.00299812 CHF0.0031104 CHF0.00310457 - -
Oct-03 2021 CHF0.00310319 CHF0.00305088 CHF0.00316838 CHF0.00307902 - -
Oct-02 2021 CHF0.00308351 CHF0.00296119 CHF0.00313535 CHF0.00299469 - -
Oct-01 2021 CHF0.00299447 CHF0.00270734 CHF0.00301284 CHF0.00272582 - -
Sep-30 2021 CHF0.00272579 CHF0.00257836 CHF0.00275825 CHF0.00258064 - -
Sep-29 2021 CHF0.00258357 CHF0.0025427 CHF0.00267124 CHF0.00254874 - -
Sep-28 2021 CHF0.00255199 CHF0.00254663 CHF0.00269999 CHF0.00267527 - -
Sep-27 2021 CHF0.00267507 CHF0.00267507 CHF0.00287286 CHF0.00277192 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.