Market Cap NZ$4.27T 3.29%
Volume 24h NZ$168.86B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Polkazeck ZCK

Polkazeck (ZCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00599633 NZ$0.00569435 NZ$0.00603202 NZ$0.00573402 - -
Oct-10 2021 NZ$0.00573929 NZ$0.00573497 NZ$0.00599293 NZ$0.00598339 - -
Oct-09 2021 NZ$0.00599018 NZ$0.00590459 NZ$0.00603379 NZ$0.00594541 - -
Oct-08 2021 NZ$0.00594739 NZ$0.00591043 NZ$0.0061034 NZ$0.00599885 - -
Oct-07 2021 NZ$0.0060062 NZ$0.00581341 NZ$0.00619893 NZ$0.00597984 - -
Oct-06 2021 NZ$0.00597624 NZ$0.00559341 NZ$0.00603693 NZ$0.00586821 - -
Oct-05 2021 NZ$0.00587813 NZ$0.00560402 NZ$0.00591036 NZ$0.00565595 - -
Oct-04 2021 NZ$0.00565455 NZ$0.00551078 NZ$0.00571717 NZ$0.00570646 - -
Oct-03 2021 NZ$0.00570392 NZ$0.00560776 NZ$0.00582373 NZ$0.00565948 - -
Oct-02 2021 NZ$0.00566773 NZ$0.0054429 NZ$0.00576302 NZ$0.00550448 - -
Oct-01 2021 NZ$0.00550408 NZ$0.00497631 NZ$0.00553784 NZ$0.00501028 - -
Sep-30 2021 NZ$0.00501023 NZ$0.00473924 NZ$0.00506988 NZ$0.00474343 - -
Sep-29 2021 NZ$0.0047488 NZ$0.00467369 NZ$0.00490995 NZ$0.0046848 - -
Sep-28 2021 NZ$0.00469076 NZ$0.00468091 NZ$0.00496281 NZ$0.00491737 - -
Sep-27 2021 NZ$0.00491699 NZ$0.00491699 NZ$0.00528056 NZ$0.00509502 - -

Historical and market price analysis of Polkazeck (ZCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 222 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.