Market Cap Tk309.34T 0.91%
Volume 24h Tk18.66T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 45 Seconds ago
PolkaTrail TRAIL

PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00557221 Tk0.00554855 Tk0.00562379 Tk0.00558023 Tk235 -
May-12 2022 Tk0.00557062 Tk0.00555227 Tk0.00559932 Tk0.00557009 Tk235 -
Apr-24 2022 Tk0.00743423 Tk0.00742291 Tk0.00743563 Tk0.00743381 - -
Apr-23 2022 Tk0.00743791 Tk0.00741146 Tk0.00745807 Tk0.00743151 - -
Apr-21 2022 Tk0.00754254 Tk0.00749422 Tk0.00765175 Tk0.00755103 - -
Apr-20 2022 Tk0.00755199 Tk0.00750667 Tk0.00757261 Tk0.00753938 - -
Apr-11 2022 Tk0.00857473 Tk0.00848832 Tk0.00861682 Tk0.00859501 Tk118 -
Apr-10 2022 Tk0.00859563 Tk0.00856695 Tk0.00965086 Tk0.00960223 Tk118 -
Apr-09 2022 Tk0.00974405 Tk0.00968585 Tk0.00975488 Tk0.00974275 - -
Apr-08 2022 Tk0.00974262 Tk0.0082175 Tk0.010524 Tk0.00873825 Tk118 -
Apr-07 2022 Tk0.00870483 Tk0.00847378 Tk0.00875826 Tk0.00852761 - -
Apr-04 2022 Tk0.012165 Tk0.01212 Tk0.012308 Tk0.012169 Tk118 -
Apr-03 2022 Tk0.012172 Tk0.00657623 Tk0.012178 Tk0.00660005 Tk118 -
Apr-02 2022 Tk0.00659768 Tk0.00657899 Tk0.00661982 Tk0.00658363 Tk588 -
Apr-01 2022 Tk0.011372 Tk0.011351 Tk0.011415 Tk0.011369 Tk1,410 -

Historical and market price analysis of PolkaTrail (TRAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 269 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.