Market Cap NZ$3.98T -6%
Volume 24h NZ$307.32B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 1 Seconds ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.111954 NZ$0.106316 NZ$0.11262 NZ$0.107056 - -
Oct-10 2021 NZ$0.107155 NZ$0.107074 NZ$0.11189 NZ$0.111712 - -
Oct-09 2021 NZ$0.111839 NZ$0.110241 NZ$0.112653 NZ$0.111003 - -
Oct-08 2021 NZ$0.11104 NZ$0.11035 NZ$0.113953 NZ$0.112001 - -
Oct-07 2021 NZ$0.112138 NZ$0.108538 NZ$0.115736 NZ$0.111646 - -
Oct-06 2021 NZ$0.111579 NZ$0.104431 NZ$0.112712 NZ$0.109562 - -
Oct-05 2021 NZ$0.109747 NZ$0.104629 NZ$0.110348 NZ$0.105599 - -
Oct-04 2021 NZ$0.105572 NZ$0.102888 NZ$0.106742 NZ$0.106542 - -
Oct-03 2021 NZ$0.106494 NZ$0.104699 NZ$0.108731 NZ$0.105665 - -
Oct-02 2021 NZ$0.105819 NZ$0.101621 NZ$0.107598 NZ$0.102771 - -
Oct-01 2021 NZ$0.102763 NZ$0.092909 NZ$0.103394 NZ$0.093544 - -
Sep-30 2021 NZ$0.093543 NZ$0.088483 NZ$0.094656 NZ$0.088561 - -
Sep-29 2021 NZ$0.088662 NZ$0.087259 NZ$0.091671 NZ$0.087467 - -
Sep-28 2021 NZ$0.087578 NZ$0.087394 NZ$0.092657 NZ$0.091809 - -
Sep-27 2021 NZ$0.091802 NZ$0.091802 NZ$0.09859 NZ$0.095126 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.