Market Cap R42.26T -5.31%
Volume 24h R3.73T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.2271 R1.1653 R1.2344 R1.1734 - -
Oct-10 2021 R1.1745 R1.1736 R1.2264 R1.2245 - -
Oct-09 2021 R1.2258 R1.2083 R1.2348 R1.2167 - -
Oct-08 2021 R1.2171 R1.2095 R1.2490 R1.2276 - -
Oct-07 2021 R1.2291 R1.1897 R1.2686 R1.2237 - -
Oct-06 2021 R1.2230 R1.1446 R1.2354 R1.2009 - -
Oct-05 2021 R1.2029 R1.1468 R1.2095 R1.1574 - -
Oct-04 2021 R1.1572 R1.1277 R1.1700 R1.1678 - -
Oct-03 2021 R1.1673 R1.1476 R1.1918 R1.1582 - -
Oct-02 2021 R1.1599 R1.1138 R1.1794 R1.1264 - -
Oct-01 2021 R1.1264 R1.0184 R1.1333 R1.0253 - -
Sep-30 2021 R1.0253 R0.969889 R1.0375 R0.970746 - -
Sep-29 2021 R0.971846 R0.956474 R1.0048 R0.958747 - -
Sep-28 2021 R0.959968 R0.957953 R1.0156 R1.0063 - -
Sep-27 2021 R1.0062 R1.0062 R1.0806 R1.0427 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.