Market Cap MX$38.65T -9.11%
Volume 24h MX$3.38T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.1293 MX$1.0724 MX$1.1360 MX$1.0799 - -
Oct-10 2021 MX$1.0809 MX$1.0801 MX$1.1286 MX$1.1269 - -
Oct-09 2021 MX$1.1281 MX$1.1120 MX$1.1363 MX$1.1197 - -
Oct-08 2021 MX$1.1201 MX$1.1131 MX$1.1495 MX$1.1298 - -
Oct-07 2021 MX$1.1311 MX$1.0948 MX$1.1674 MX$1.1262 - -
Oct-06 2021 MX$1.1255 MX$1.0534 MX$1.1369 MX$1.1052 - -
Oct-05 2021 MX$1.1070 MX$1.0554 MX$1.1131 MX$1.0652 - -
Oct-04 2021 MX$1.0649 MX$1.0378 MX$1.0767 MX$1.0747 - -
Oct-03 2021 MX$1.0742 MX$1.0561 MX$1.0968 MX$1.0658 - -
Oct-02 2021 MX$1.0674 MX$1.0251 MX$1.0853 MX$1.0367 - -
Oct-01 2021 MX$1.0366 MX$0.937229 MX$1.0429 MX$0.943629 - -
Sep-30 2021 MX$0.943618 MX$0.89258 MX$0.954854 MX$0.89337 - -
Sep-29 2021 MX$0.894382 MX$0.880234 MX$0.924733 MX$0.882327 - -
Sep-28 2021 MX$0.88345 MX$0.881596 MX$0.934687 MX$0.92613 - -
Sep-27 2021 MX$0.926058 MX$0.926058 MX$0.9945 MX$0.959588 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.