Market Cap HK$17.56T -9.67%
Volume 24h HK$1.61T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.515499 HK$0.489538 HK$0.518567 HK$0.492948 - -
Oct-10 2021 HK$0.493401 HK$0.49303 HK$0.515206 HK$0.514386 - -
Oct-09 2021 HK$0.51497 HK$0.507612 HK$0.51872 HK$0.511121 - -
Oct-08 2021 HK$0.511291 HK$0.508114 HK$0.524704 HK$0.515716 - -
Oct-07 2021 HK$0.516347 HK$0.499773 HK$0.532916 HK$0.514081 - -
Oct-06 2021 HK$0.513772 HK$0.48086 HK$0.518989 HK$0.504485 - -
Oct-05 2021 HK$0.505337 HK$0.481772 HK$0.508108 HK$0.486237 - -
Oct-04 2021 HK$0.486116 HK$0.473756 HK$0.4915 HK$0.490579 - -
Oct-03 2021 HK$0.490361 HK$0.482094 HK$0.500661 HK$0.48654 - -
Oct-02 2021 HK$0.48725 HK$0.467921 HK$0.495441 HK$0.473215 - -
Oct-01 2021 HK$0.473181 HK$0.427808 HK$0.476083 HK$0.430729 - -
Sep-30 2021 HK$0.430724 HK$0.407428 HK$0.435853 HK$0.407788 - -
Sep-29 2021 HK$0.40825 HK$0.401792 HK$0.422104 HK$0.402747 - -
Sep-28 2021 HK$0.40326 HK$0.402414 HK$0.426648 HK$0.422742 - -
Sep-27 2021 HK$0.422709 HK$0.422709 HK$0.453964 HK$0.438014 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.