Cap Mercado HK$19.96T
2.73%
Volumen 24h HK$770.29B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.514756 | HK$0.488832 | HK$0.517819 | HK$0.492238 | - | - |
Oct-10 2021 | HK$0.49269 | HK$0.492319 | HK$0.514463 | HK$0.513644 | - | - |
Oct-09 2021 | HK$0.514227 | HK$0.50688 | HK$0.517972 | HK$0.510384 | - | - |
Oct-08 2021 | HK$0.510554 | HK$0.507381 | HK$0.523947 | HK$0.514972 | - | - |
Oct-07 2021 | HK$0.515603 | HK$0.499053 | HK$0.532148 | HK$0.51334 | - | - |
Oct-06 2021 | HK$0.513031 | HK$0.480167 | HK$0.518241 | HK$0.503757 | - | - |
Oct-05 2021 | HK$0.504608 | HK$0.481077 | HK$0.507375 | HK$0.485536 | - | - |
Oct-04 2021 | HK$0.485415 | HK$0.473073 | HK$0.490791 | HK$0.489871 | - | - |
Oct-03 2021 | HK$0.489654 | HK$0.481399 | HK$0.499939 | HK$0.485839 | - | - |
Oct-02 2021 | HK$0.486547 | HK$0.467247 | HK$0.494727 | HK$0.472532 | - | - |
Oct-01 2021 | HK$0.472498 | HK$0.427191 | HK$0.475397 | HK$0.430108 | - | - |
Sep-30 2021 | HK$0.430103 | HK$0.40684 | HK$0.435225 | HK$0.4072 | - | - |
Sep-29 2021 | HK$0.407661 | HK$0.401213 | HK$0.421495 | HK$0.402167 | - | - |
Sep-28 2021 | HK$0.402679 | HK$0.401833 | HK$0.426033 | HK$0.422132 | - | - |
Sep-27 2021 | HK$0.4221 | HK$0.4221 | HK$0.45331 | HK$0.437383 | - | - |
Análisis de precios históricos y de mercado de Polkadog (PDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.