Cap Mercado £2.03T
3.13%
Volumen 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.052508 | £0.049864 | £0.052821 | £0.050211 | - | - |
Oct-10 2021 | £0.050257 | £0.05022 | £0.052478 | £0.052395 | - | - |
Oct-09 2021 | £0.052454 | £0.051705 | £0.052836 | £0.052062 | - | - |
Oct-08 2021 | £0.05208 | £0.051756 | £0.053446 | £0.05253 | - | - |
Oct-07 2021 | £0.052595 | £0.050906 | £0.054282 | £0.052364 | - | - |
Oct-06 2021 | £0.052332 | £0.04898 | £0.052864 | £0.051386 | - | - |
Oct-05 2021 | £0.051473 | £0.049073 | £0.051755 | £0.049528 | - | - |
Oct-04 2021 | £0.049515 | £0.048256 | £0.050064 | £0.04997 | - | - |
Oct-03 2021 | £0.049948 | £0.049106 | £0.050997 | £0.049559 | - | - |
Oct-02 2021 | £0.049631 | £0.047662 | £0.050465 | £0.048201 | - | - |
Oct-01 2021 | £0.048198 | £0.043576 | £0.048493 | £0.043874 | - | - |
Sep-30 2021 | £0.043873 | £0.0415 | £0.044396 | £0.041537 | - | - |
Sep-29 2021 | £0.041584 | £0.040926 | £0.042995 | £0.041023 | - | - |
Sep-28 2021 | £0.041076 | £0.040989 | £0.043458 | £0.04306 | - | - |
Sep-27 2021 | £0.043057 | £0.043057 | £0.04624 | £0.044616 | - | - |
Análisis de precios históricos y de mercado de Polkadog (PDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.