Cap Mercado €2.38T
3.33%
Volumen 24h €94.23B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.061161 | €0.058081 | €0.061525 | €0.058485 | - | - |
Oct-10 2021 | €0.058539 | €0.058495 | €0.061126 | €0.061029 | - | - |
Oct-09 2021 | €0.061098 | €0.060225 | €0.061543 | €0.060641 | - | - |
Oct-08 2021 | €0.060661 | €0.060284 | €0.062253 | €0.061186 | - | - |
Oct-07 2021 | €0.061261 | €0.059295 | €0.063227 | €0.060992 | - | - |
Oct-06 2021 | €0.060956 | €0.057051 | €0.061575 | €0.059854 | - | - |
Oct-05 2021 | €0.059955 | €0.057159 | €0.060284 | €0.057689 | - | - |
Oct-04 2021 | €0.057675 | €0.056208 | €0.058313 | €0.058204 | - | - |
Oct-03 2021 | €0.058178 | €0.057197 | €0.0594 | €0.057725 | - | - |
Oct-02 2021 | €0.057809 | €0.055516 | €0.058781 | €0.056144 | - | - |
Oct-01 2021 | €0.05614 | €0.050757 | €0.056484 | €0.051103 | - | - |
Sep-30 2021 | €0.051103 | €0.048339 | €0.051711 | €0.048381 | - | - |
Sep-29 2021 | €0.048436 | €0.04767 | €0.05008 | €0.047783 | - | - |
Sep-28 2021 | €0.047844 | €0.047744 | €0.050619 | €0.050156 | - | - |
Sep-27 2021 | €0.050152 | €0.050152 | €0.05386 | €0.051968 | - | - |
Análisis de precios históricos y de mercado de Polkadog (PDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.