Cap Mercado NZ$4.25T
3.11%
Volumen 24h NZ$169.31B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.109603 | NZ$0.104083 | NZ$0.110255 | NZ$0.104808 | - | - |
Oct-10 2021 | NZ$0.104904 | NZ$0.104826 | NZ$0.109541 | NZ$0.109366 | - | - |
Oct-09 2021 | NZ$0.10949 | NZ$0.107926 | NZ$0.110288 | NZ$0.108672 | - | - |
Oct-08 2021 | NZ$0.108708 | NZ$0.108033 | NZ$0.11156 | NZ$0.109649 | - | - |
Oct-07 2021 | NZ$0.109783 | NZ$0.106259 | NZ$0.113306 | NZ$0.109301 | - | - |
Oct-06 2021 | NZ$0.109236 | NZ$0.102238 | NZ$0.110345 | NZ$0.107261 | - | - |
Oct-05 2021 | NZ$0.107442 | NZ$0.102432 | NZ$0.108031 | NZ$0.103381 | - | - |
Oct-04 2021 | NZ$0.103356 | NZ$0.100728 | NZ$0.1045 | NZ$0.104304 | - | - |
Oct-03 2021 | NZ$0.104258 | NZ$0.1025 | NZ$0.106448 | NZ$0.103446 | - | - |
Oct-02 2021 | NZ$0.103597 | NZ$0.099487 | NZ$0.105338 | NZ$0.100612 | - | - |
Oct-01 2021 | NZ$0.100605 | NZ$0.090958 | NZ$0.101222 | NZ$0.091579 | - | - |
Sep-30 2021 | NZ$0.091578 | NZ$0.086625 | NZ$0.092669 | NZ$0.086702 | - | - |
Sep-29 2021 | NZ$0.0868 | NZ$0.085427 | NZ$0.089746 | NZ$0.08563 | - | - |
Sep-28 2021 | NZ$0.085739 | NZ$0.085559 | NZ$0.090712 | NZ$0.089881 | - | - |
Sep-27 2021 | NZ$0.089874 | NZ$0.089874 | NZ$0.09652 | NZ$0.093128 | - | - |
Análisis de precios históricos y de mercado de Polkadog (PDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.