Market Cap Tk249.37T -9.1%
Volume 24h Tk21.06T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk7.276 Tk6.909 Tk7.319 Tk6.957 - -
Oct-10 2021 Tk6.964 Tk6.959 Tk7.272 Tk7.260 - -
Oct-09 2021 Tk7.268 Tk7.164 Tk7.321 Tk7.214 - -
Oct-08 2021 Tk7.216 Tk7.171 Tk7.406 Tk7.279 - -
Oct-07 2021 Tk7.288 Tk7.054 Tk7.522 Tk7.256 - -
Oct-06 2021 Tk7.251 Tk6.787 Tk7.325 Tk7.120 - -
Oct-05 2021 Tk7.132 Tk6.800 Tk7.171 Tk6.863 - -
Oct-04 2021 Tk6.861 Tk6.686 Tk6.937 Tk6.924 - -
Oct-03 2021 Tk6.921 Tk6.804 Tk7.066 Tk6.867 - -
Oct-02 2021 Tk6.877 Tk6.604 Tk6.993 Tk6.679 - -
Oct-01 2021 Tk6.678 Tk6.038 Tk6.719 Tk6.079 - -
Sep-30 2021 Tk6.079 Tk5.750 Tk6.151 Tk5.755 - -
Sep-29 2021 Tk5.762 Tk5.671 Tk5.957 Tk5.684 - -
Sep-28 2021 Tk5.691 Tk5.680 Tk6.022 Tk5.966 - -
Sep-27 2021 Tk5.966 Tk5.966 Tk6.407 Tk6.182 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.