Market Cap zł9.13T -9.67%
Volume 24h zł839.90B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 19 Seconds ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.268109 zł0.254607 zł0.269705 zł0.256381 - -
Oct-10 2021 zł0.256616 zł0.256424 zł0.267957 zł0.267531 - -
Oct-09 2021 zł0.267834 zł0.264008 zł0.269784 zł0.265833 - -
Oct-08 2021 zł0.265921 zł0.264268 zł0.272897 zł0.268222 - -
Oct-07 2021 zł0.268551 zł0.259931 zł0.277168 zł0.267372 - -
Oct-06 2021 zł0.267211 zł0.250094 zł0.269925 zł0.262381 - -
Oct-05 2021 zł0.262824 zł0.250568 zł0.264265 zł0.25289 - -
Oct-04 2021 zł0.252828 zł0.246399 zł0.255628 zł0.255148 - -
Oct-03 2021 zł0.255035 zł0.250736 zł0.260392 zł0.253048 - -
Oct-02 2021 zł0.253417 zł0.243364 zł0.257678 zł0.246117 - -
Oct-01 2021 zł0.2461 zł0.222502 zł0.247609 zł0.224021 - -
Sep-30 2021 zł0.224018 zł0.211902 zł0.226686 zł0.212089 - -
Sep-29 2021 zł0.21233 zł0.208971 zł0.219535 zł0.209468 - -
Sep-28 2021 zł0.209734 zł0.209294 zł0.221898 zł0.219867 - -
Sep-27 2021 zł0.21985 zł0.21985 zł0.236105 zł0.22781 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.