Market Cap AU$3.44T -10.13%
Volume 24h AU$319.47B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 59 Seconds ago
Polkadog PDOG

Polkadog (PDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.101677 AU$0.096557 AU$0.102282 AU$0.097229 - -
Oct-10 2021 AU$0.097319 AU$0.097245 AU$0.101619 AU$0.101458 - -
Oct-09 2021 AU$0.101573 AU$0.100122 AU$0.102312 AU$0.100814 - -
Oct-08 2021 AU$0.100847 AU$0.10022 AU$0.103493 AU$0.10172 - -
Oct-07 2021 AU$0.101844 AU$0.098575 AU$0.105113 AU$0.101398 - -
Oct-06 2021 AU$0.101337 AU$0.094845 AU$0.102365 AU$0.099505 - -
Oct-05 2021 AU$0.099673 AU$0.095025 AU$0.100219 AU$0.095905 - -
Oct-04 2021 AU$0.095882 AU$0.093444 AU$0.096944 AU$0.096762 - -
Oct-03 2021 AU$0.096719 AU$0.095088 AU$0.09875 AU$0.095965 - -
Oct-02 2021 AU$0.096105 AU$0.092293 AU$0.097721 AU$0.093337 - -
Oct-01 2021 AU$0.09333 AU$0.084381 AU$0.093903 AU$0.084957 - -
Sep-30 2021 AU$0.084956 AU$0.080361 AU$0.085968 AU$0.080432 - -
Sep-29 2021 AU$0.080523 AU$0.07925 AU$0.083256 AU$0.079438 - -
Sep-28 2021 AU$0.079539 AU$0.079372 AU$0.084152 AU$0.083382 - -
Sep-27 2021 AU$0.083375 AU$0.083375 AU$0.08954 AU$0.086394 - -

Historical and market price analysis of Polkadog (PDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.